Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.90 18.00 15.59 16.15 983,183 -1.73(-9.68%)
Aug 28, 2020 16.62 18.84 16.06 17.88 2,579,000 +3.30(+22.63%)
Aug 27, 2020 16.24 16.39 14.78 14.58 1,046,859 -2.86(-16.40%)
Aug 26, 2020 17.40 17.98 16.85 17.44 693,866 -0.06(-0.34%)
Aug 25, 2020 18.69 19.17 17.18 17.50 1,297,244 -0.83(-4.53%)
Aug 24, 2020 24.51 24.94 18.08 18.33 3,374,364 -15.21(-45.35%)
Aug 21, 2020 34.56 34.62 33.03 33.54 226,900 -1.09(-3.15%)
Aug 20, 2020 35.27 35.38 34.43 34.63 188,147 -0.69(-1.95%)
Aug 19, 2020 35.85 35.91 35.20 35.32 125,866 -0.16(-0.45%)
Aug 18, 2020 35.78 35.91 35.28 35.48 125,625 -0.31(-0.87%)
Aug 17, 2020 36.10 36.44 35.46 35.79 93,306 -0.34(-0.94%)
Aug 14, 2020 36.61 37.25 35.98 36.13 75,200 -0.68(-1.85%)
Aug 13, 2020 36.95 37.66 36.44 36.81 89,197 -0.39(-1.05%)
Aug 12, 2020 41.20 41.23 36.86 37.20 157,776 -3.41(-8.40%)
Aug 11, 2020 41.31 41.31 39.35 40.61 100,311 -0.45(-1.10%)
Aug 10, 2020 38.44 41.75 38.26 41.06 109,624 +3.06(+8.05%)
Aug 07, 2020 37.13 39.50 36.65 38.00 97,000 +0.75(+2.01%)
Aug 06, 2020 38.19 38.19 36.71 37.25 59,367 -0.88(-2.31%)
Aug 05, 2020 36.96 38.26 36.49 38.13 133,825 +1.23(+3.33%)
Aug 04, 2020 36.77 37.05 35.55 36.90 85,934 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.