Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.070 -0.170 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.680 6.730 6.360 6.440 613,345 -0.29(-4.31%)
Aug 28, 2020 6.840 6.850 6.664 6.730 276,700 -0.05(-0.74%)
Aug 27, 2020 6.960 6.995 6.690 6.780 627,258 -0.19(-2.73%)
Aug 26, 2020 7.000 7.060 6.900 6.970 397,000 -0.04(-0.57%)
Aug 25, 2020 7.000 7.130 6.900 7.010 344,057 -0.01(-0.14%)
Aug 24, 2020 7.300 7.420 6.900 7.020 967,722 -0.01(-0.14%)
Aug 21, 2020 7.000 7.160 6.920 7.030 459,000 +0.03(+0.43%)
Aug 20, 2020 6.700 7.140 6.630 7.000 663,848 +0.31(+4.63%)
Aug 19, 2020 6.870 6.970 6.520 6.690 1,016,801 -0.22(-3.18%)
Aug 18, 2020 7.300 7.360 6.900 6.910 1,193,432 -0.41(-5.60%)
Aug 17, 2020 7.800 7.970 7.170 7.320 1,936,086 -0.74(-9.18%)
Aug 14, 2020 8.190 8.240 7.290 8.060 3,808,200 -2.30(-22.20%)
Aug 13, 2020 9.900 10.67 9.900 10.36 840,030 +0.42(+4.23%)
Aug 12, 2020 10.00 10.22 9.580 9.940 426,043 -0.01(-0.10%)
Aug 11, 2020 10.30 10.48 9.900 9.950 417,772 -0.23(-2.26%)
Aug 10, 2020 10.26 10.51 10.02 10.18 440,876 +0.04(+0.39%)
Aug 07, 2020 10.12 10.98 9.940 10.14 801,300 +0.02(+0.20%)
Aug 06, 2020 9.850 10.24 9.810 10.12 382,224 +0.23(+2.33%)
Aug 05, 2020 9.580 9.940 9.450 9.890 663,291 +0.32(+3.34%)
Aug 04, 2020 9.510 9.590 9.330 9.570 358,673 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.