Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.072 6.137 6.025 6.081 22,762 +0.05(+0.77%)
Aug 30, 2004 6.035 6.035 6.035 6.035 863 -0.02(-0.31%)
Aug 27, 2004 6.025 6.072 6.025 6.053 36,030 +0.00(+0.00%)
Aug 26, 2004 6.062 6.062 6.044 6.053 1,726 -0.09(-1.51%)
Aug 25, 2004 6.053 6.146 6.044 6.146 1,510 +0.11(+1.84%)
Aug 24, 2004 6.072 6.174 6.035 6.035 2,265 -0.01(-0.15%)
Aug 23, 2004 6.220 6.220 6.044 6.044 3,775 -0.18(-2.83%)
Aug 20, 2004 6.220 6.294 6.100 6.220 13,484 +0.14(+2.29%)
Aug 19, 2004 6.100 6.220 6.025 6.081 8,090 -0.19(-2.96%)
Aug 18, 2004 6.127 6.266 6.109 6.266 18,339 +0.06(+0.90%)
Aug 17, 2004 6.220 6.276 6.183 6.211 11,003 +0.02(+0.30%)
Aug 16, 2004 6.285 6.303 6.192 6.192 3,236 -0.06(-0.89%)
Aug 13, 2004 6.155 6.257 6.072 6.248 22,330 +0.19(+3.06%)
Aug 12, 2004 6.035 6.062 6.025 6.062 3,883 +0.02(+0.31%)
Aug 11, 2004 6.257 6.405 5.886 6.044 37,541 -0.40(-6.19%)
Aug 10, 2004 6.535 6.535 6.118 6.443 18,015 +0.08(+1.31%)
Aug 09, 2004 6.443 6.470 6.211 6.359 7,297 -0.06(-1.01%)
Aug 06, 2004 6.285 6.452 6.211 6.424 9,061 +0.16(+2.51%)
Aug 05, 2004 6.257 6.285 6.164 6.266 4,315 -0.12(-1.89%)
Aug 04, 2004 6.387 6.387 6.387 6.387 1,402 +0.06(+1.03%)
Aug 03, 2004 6.331 6.331 6.202 6.322 6,904 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.