Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.07 10.16 10.02 10.10 86,052 -0.02(-0.20%)
Aug 28, 2015 10.11 10.18 9.995 10.12 43,454 -0.05(-0.49%)
Aug 27, 2015 10.70 10.70 10.03 10.17 14,777 -0.13(-1.26%)
Aug 26, 2015 10.21 10.35 10.15 10.30 26,371 +0.10(+0.98%)
Aug 25, 2015 10.29 10.29 10.10 10.20 12,927 +0.10(+0.99%)
Aug 24, 2015 9.820 10.17 9.320 10.10 32,080 -0.20(-1.94%)
Aug 21, 2015 10.28 10.34 9.990 10.30 24,349 -0.09(-0.87%)
Aug 20, 2015 10.53 10.53 10.07 10.39 26,015 -0.14(-1.33%)
Aug 19, 2015 10.59 10.63 10.50 10.53 32,058 -0.06(-0.57%)
Aug 18, 2015 10.55 10.72 10.55 10.59 10,966 +0.02(+0.19%)
Aug 17, 2015 10.22 10.57 10.22 10.57 16,024 +0.16(+1.54%)
Aug 14, 2015 10.12 10.41 10.02 10.41 12,653 +0.22(+2.16%)
Aug 13, 2015 9.660 10.21 9.500 10.19 18,013 +0.46(+4.73%)
Aug 12, 2015 9.380 9.770 9.150 9.730 66,919 +0.23(+2.42%)
Aug 11, 2015 9.520 9.520 9.300 9.500 13,316 -0.14(-1.45%)
Aug 10, 2015 9.130 9.710 9.130 9.640 19,223 +0.46(+5.01%)
Aug 07, 2015 9.190 9.190 9.080 9.180 14,553 +0.07(+0.77%)
Aug 06, 2015 9.180 9.259 8.940 9.110 18,002 -0.10(-1.09%)
Aug 05, 2015 9.080 9.230 9.040 9.210 28,125 +0.12(+1.32%)
Aug 04, 2015 9.090 9.240 8.840 9.090 31,188 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.