Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.903 10.06 8.903 10.06 529 -0.07(-0.67%)
Aug 30, 2004 9.923 10.13 9.923 10.13 191 +0.20(+2.06%)
Aug 27, 2004 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Aug 26, 2004 9.250 9.923 9.250 9.923 176 -0.20(-2.01%)
Aug 25, 2004 10.19 10.19 9.243 10.13 823 +0.07(+0.68%)
Aug 24, 2004 9.447 10.06 9.379 10.06 1,103 +0.00(+0.00%)
Aug 23, 2004 9.175 10.19 9.175 10.06 220 +0.00(+0.00%)
Aug 20, 2004 10.06 10.13 10.06 10.06 176 -0.07(-0.67%)
Aug 19, 2004 10.13 10.13 10.13 10.13 14 +0.34(+3.47%)
Aug 18, 2004 9.848 10.06 9.311 9.787 1,103 -0.27(-2.70%)
Aug 17, 2004 9.719 10.06 9.719 10.06 1,692 +0.82(+8.82%)
Aug 16, 2004 9.583 9.855 9.175 9.243 1,736 -0.95(-9.33%)
Aug 13, 2004 9.379 10.19 9.175 10.19 3,899 +0.68(+7.14%)
Aug 12, 2004 9.855 9.855 9.515 9.515 58 -0.34(-3.45%)
Aug 11, 2004 9.787 9.855 9.311 9.855 1,221 +0.14(+1.40%)
Aug 10, 2004 9.243 9.719 9.243 9.719 809 +0.20(+2.14%)
Aug 09, 2004 9.719 9.719 9.515 9.515 971 -0.34(-3.45%)
Aug 06, 2004 9.515 9.855 9.515 9.855 1,839 +0.00(+0.00%)
Aug 05, 2004 9.515 10.19 9.515 9.855 1,441 -0.14(-1.36%)
Aug 04, 2004 9.583 10.13 9.583 9.991 1,927 -0.20(-2.00%)
Aug 03, 2004 9.787 10.19 9.515 10.19 2,387 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.