Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.510 +0.020 (+1.34%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.190 4.330 4.180 4.330 6,283 +0.11(+2.61%)
Aug 30, 2010 4.110 4.350 4.110 4.220 12,179 +0.14(+3.43%)
Aug 27, 2010 3.982 4.100 3.982 4.080 12,049 -0.05(-1.21%)
Aug 25, 2010 4.070 4.130 4.130 4.130 3,400 +0.06(+1.47%)
Aug 24, 2010 3.630 4.150 3.630 4.070 33,432 -0.21(-4.91%)
Aug 23, 2010 4.330 4.370 4.280 4.280 10,700 -0.05(-1.15%)
Aug 20, 2010 4.180 4.370 4.180 4.330 10,807 +0.00(+0.00%)
Aug 19, 2010 4.380 4.380 4.280 4.330 5,762 -0.09(-2.04%)
Aug 18, 2010 4.380 4.420 4.350 4.420 11,600 +0.04(+0.91%)
Aug 17, 2010 4.370 4.400 4.280 4.380 4,550 +0.01(+0.23%)
Aug 16, 2010 4.280 4.370 4.230 4.370 11,388 +0.02(+0.46%)
Aug 13, 2010 4.360 4.400 4.300 4.350 4,821 -0.03(-0.68%)
Aug 12, 2010 4.390 4.400 4.340 4.380 27,264 -0.07(-1.57%)
Aug 11, 2010 4.590 4.630 4.420 4.450 16,427 -0.25(-5.32%)
Aug 10, 2010 4.620 4.709 4.590 4.700 8,499 -0.03(-0.63%)
Aug 09, 2010 4.690 4.730 4.650 4.730 59,474 +0.04(+0.85%)
Aug 06, 2010 4.570 4.720 4.500 4.690 48,846 +0.02(+0.43%)
Aug 05, 2010 4.680 4.700 4.530 4.670 46,117 +0.02(+0.43%)
Aug 04, 2010 4.590 4.690 4.420 4.650 60,411 +0.03(+0.65%)
Aug 03, 2010 4.510 4.650 4.510 4.620 54,925 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.