Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.556 1.610 1.530 1.590 31,167 +0.01(+0.63%)
Aug 30, 2017 1.530 1.600 1.530 1.580 6,294 -0.01(-0.63%)
Aug 29, 2017 1.531 1.620 1.500 1.590 31,882 -0.04(-2.45%)
Aug 28, 2017 1.590 1.650 1.510 1.630 44,292 +0.03(+1.87%)
Aug 25, 2017 1.580 1.770 1.580 1.600 18,325 +0.02(+1.27%)
Aug 24, 2017 1.600 1.650 1.500 1.580 56,602 +0.01(+0.64%)
Aug 23, 2017 1.850 1.850 1.560 1.570 58,293 -0.28(-15.14%)
Aug 22, 2017 1.980 2.050 1.540 1.850 123,234 -0.33(-15.02%)
Aug 21, 2017 2.090 2.190 2.000 2.177 50,332 +0.12(+5.68%)
Aug 18, 2017 2.040 2.070 1.980 2.060 13,413 +0.06(+3.00%)
Aug 17, 2017 2.060 2.139 1.980 2.000 15,876 -0.09(-4.31%)
Aug 16, 2017 2.030 2.184 2.000 2.090 31,923 +0.01(+0.48%)
Aug 15, 2017 2.207 2.207 2.018 2.080 20,502 -0.13(-5.88%)
Aug 14, 2017 2.170 2.240 2.150 2.210 15,098 +0.08(+3.76%)
Aug 11, 2017 2.310 2.359 2.100 2.130 77,451 -0.23(-9.75%)
Aug 10, 2017 2.390 2.420 2.283 2.360 15,627 -0.03(-1.26%)
Aug 09, 2017 2.450 2.522 2.261 2.390 31,971 -0.09(-3.63%)
Aug 08, 2017 2.510 2.590 2.453 2.480 20,036 -0.07(-2.75%)
Aug 07, 2017 2.640 2.715 2.550 2.550 15,233 -0.09(-3.41%)
Aug 04, 2017 2.570 2.840 2.550 2.640 63,769 +0.11(+4.35%)
Aug 03, 2017 2.970 3.008 2.460 2.530 112,611 -0.52(-17.05%)
Aug 02, 2017 2.930 3.130 2.880 3.050 138,792 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.