Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.352 6.401 6.296 6.333 73,424 +0.00(+0.00%)
Aug 30, 2007 6.389 6.450 6.272 6.333 54,010 -0.13(-2.00%)
Aug 29, 2007 6.420 6.475 6.198 6.463 55,915 +0.06(+0.87%)
Aug 28, 2007 6.475 6.537 6.296 6.407 130,736 -0.12(-1.89%)
Aug 27, 2007 6.426 6.642 6.426 6.531 133,569 +0.10(+1.53%)
Aug 24, 2007 6.000 6.444 5.963 6.432 79,871 +0.43(+7.08%)
Aug 23, 2007 5.673 6.025 5.661 6.006 106,926 +0.34(+5.98%)
Aug 22, 2007 5.754 5.883 5.649 5.667 66,342 -0.10(-1.82%)
Aug 21, 2007 5.593 5.797 5.593 5.772 106,250 +0.23(+4.12%)
Aug 20, 2007 5.612 5.710 5.384 5.544 176,465 -0.05(-0.88%)
Aug 17, 2007 5.797 5.994 5.445 5.593 222,457 -0.01(-0.22%)
Aug 16, 2007 4.693 5.655 4.662 5.606 250,875 +0.79(+16.39%)
Aug 15, 2007 4.693 5.063 4.693 4.816 324,233 +0.06(+1.17%)
Aug 14, 2007 4.903 5.014 4.625 4.761 139,791 -0.18(-3.62%)
Aug 13, 2007 5.316 5.414 4.927 4.940 236,630 -0.27(-5.21%)
Aug 10, 2007 4.810 5.797 4.656 5.211 226,971 +0.44(+9.17%)
Aug 09, 2007 4.792 5.205 4.736 4.773 258,795 +0.00(+0.00%)
Aug 08, 2007 5.211 5.575 4.348 4.773 316,881 -0.38(-7.42%)
Aug 07, 2007 4.989 5.464 4.816 5.155 175,340 +0.07(+1.46%)
Aug 06, 2007 4.748 5.297 4.644 5.081 148,786 +0.31(+6.60%)
Aug 03, 2007 4.816 5.254 4.748 4.767 65,652 -0.42(-8.09%)
Aug 02, 2007 4.896 5.199 4.896 5.186 74,862 +0.24(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.