Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.437 5.437 5.115 5.300 0 -0.14(-2.64%)
Aug 29, 2013 5.423 5.485 5.382 5.444 19,690 +0.02(+0.38%)
Aug 28, 2013 5.430 5.559 5.423 5.423 0 +0.00(+0.00%)
Aug 27, 2013 5.451 5.519 5.423 5.423 50,931 -0.08(-1.37%)
Aug 26, 2013 5.492 5.649 5.464 5.498 0 -0.08(-1.35%)
Aug 23, 2013 5.396 5.581 5.348 5.574 0 +0.21(+3.83%)
Aug 22, 2013 4.958 5.389 4.951 5.368 90,724 +0.44(+8.89%)
Aug 21, 2013 5.088 5.242 4.930 4.930 0 -0.16(-3.23%)
Aug 20, 2013 5.047 5.197 4.964 5.094 37,330 +0.08(+1.50%)
Aug 19, 2013 5.211 5.252 4.992 5.019 32,679 -0.16(-3.17%)
Aug 16, 2013 5.327 5.379 5.183 5.183 0 -0.14(-2.70%)
Aug 15, 2013 5.348 5.437 5.327 5.327 50,188 -0.06(-1.14%)
Aug 14, 2013 5.451 5.471 5.348 5.389 23,562 -0.06(-1.13%)
Aug 13, 2013 5.492 5.512 5.286 5.451 131,635 +0.00(+0.00%)
Aug 12, 2013 5.444 5.505 5.423 5.451 79,535 +0.01(+0.13%)
Aug 09, 2013 5.505 5.581 5.444 5.444 53,027 -0.07(-1.24%)
Aug 08, 2013 5.540 5.581 5.451 5.512 45,405 -0.03(-0.49%)
Aug 07, 2013 5.307 5.629 5.306 5.540 72,515 +0.40(+7.72%)
Aug 06, 2013 5.245 5.245 5.067 5.142 19,811 -0.10(-1.96%)
Aug 05, 2013 5.081 5.252 4.944 5.245 37,383 +0.10(+2.00%)
Aug 02, 2013 5.279 5.279 5.115 5.142 43,203 -0.21(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.