Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.830 2.980 2.830 2.920 65,923 +0.11(+3.91%)
Aug 30, 2021 2.910 2.970 2.752 2.810 149,248 -0.03(-1.06%)
Aug 27, 2021 2.830 3.030 2.750 2.840 189,245 +0.04(+1.43%)
Aug 26, 2021 2.900 3.050 2.770 2.800 341,941 -0.11(-3.78%)
Aug 25, 2021 2.750 2.940 2.680 2.910 227,599 +0.23(+8.58%)
Aug 24, 2021 2.550 2.740 2.550 2.680 140,215 +0.06(+2.29%)
Aug 23, 2021 2.440 2.630 2.430 2.620 219,868 +0.27(+11.49%)
Aug 20, 2021 2.510 2.550 2.350 2.350 211,600 -0.20(-7.84%)
Aug 19, 2021 2.430 2.590 2.380 2.550 203,916 +0.12(+4.94%)
Aug 18, 2021 2.450 2.480 2.400 2.430 87,723 +0.02(+0.83%)
Aug 17, 2021 2.530 2.614 2.360 2.410 223,858 -0.18(-6.95%)
Aug 16, 2021 2.700 2.705 2.500 2.590 178,158 -0.16(-5.82%)
Aug 13, 2021 2.520 2.843 2.520 2.750 453,903 +0.27(+10.89%)
Aug 12, 2021 2.590 2.650 2.480 2.480 115,413 -0.14(-5.34%)
Aug 11, 2021 2.480 2.640 2.410 2.620 111,782 +0.13(+5.22%)
Aug 10, 2021 2.530 2.700 2.450 2.490 243,620 -0.03(-1.19%)
Aug 09, 2021 2.370 2.520 2.310 2.520 191,072 +0.22(+9.57%)
Aug 06, 2021 2.270 2.330 2.230 2.300 84,176 +0.03(+1.32%)
Aug 05, 2021 2.210 2.371 2.190 2.270 235,434 +0.13(+6.07%)
Aug 04, 2021 2.100 2.250 2.070 2.140 115,215 +0.02(+0.94%)
Aug 03, 2021 2.110 2.150 2.060 2.120 99,316 +0.04(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.