Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spherix Inc (NQ: SPEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.410 1.410 1.310 1.330 114,438 -0.04(-2.93%)
Aug 30, 2016 1.420 1.420 1.360 1.370 62,314 -0.02(-1.42%)
Aug 29, 2016 1.370 1.420 1.360 1.390 41,182 -0.01(-0.72%)
Aug 26, 2016 1.410 1.440 1.381 1.400 64,652 -0.01(-0.71%)
Aug 25, 2016 1.420 1.420 1.360 1.410 77,945 -0.01(-0.70%)
Aug 24, 2016 1.400 1.420 1.380 1.420 80,455 +0.00(+0.00%)
Aug 23, 2016 1.440 1.440 1.380 1.420 70,974 -0.01(-0.70%)
Aug 22, 2016 1.410 1.430 1.370 1.430 122,945 +0.01(+0.70%)
Aug 19, 2016 1.410 1.430 1.371 1.420 103,041 +0.00(+0.00%)
Aug 18, 2016 1.510 1.550 1.410 1.420 124,891 -0.02(-1.39%)
Aug 17, 2016 1.450 1.450 1.400 1.440 105,702 +0.02(+1.41%)
Aug 16, 2016 1.400 1.488 1.400 1.420 126,315 +0.01(+0.71%)
Aug 15, 2016 1.420 1.440 1.380 1.410 190,891 +0.01(+0.71%)
Aug 12, 2016 1.440 1.440 1.400 1.400 157,449 -0.08(-5.41%)
Aug 11, 2016 1.490 1.500 1.400 1.480 211,686 -0.03(-1.99%)
Aug 10, 2016 1.600 1.680 1.460 1.510 346,729 -0.07(-4.43%)
Aug 09, 2016 1.710 2.100 1.540 1.580 2,313,556 +0.10(+6.76%)
Aug 08, 2016 1.500 1.560 1.371 1.480 242,818 +0.05(+3.50%)
Aug 05, 2016 1.520 1.520 1.370 1.430 465,515 +0.01(+0.70%)
Aug 04, 2016 1.500 1.600 1.400 1.420 327,124 -0.14(-8.97%)
Aug 03, 2016 1.600 1.690 1.450 1.560 704,142 -0.54(-25.71%)
Aug 02, 2016 2.150 2.160 2.100 2.100 21,400 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.