Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spherix Inc (NQ: SPEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.078 1.078 1.078 0 -0.00(-0.10%)
Aug 30, 2018 1.090 1.134 1.070 1.079 80,345 -0.01(-0.97%)
Aug 29, 2018 1.040 1.090 1.040 1.090 52,411 +0.06(+5.83%)
Aug 28, 2018 1.050 1.100 1.030 1.030 12,696 -0.02(-1.90%)
Aug 27, 2018 1.050 1.080 1.050 1.050 25,696 -0.01(-0.94%)
Aug 24, 2018 1.070 1.100 1.050 1.060 58,600 +0.00(+0.00%)
Aug 23, 2018 1.060 1.070 1.040 1.060 21,004 +0.01(+1.39%)
Aug 22, 2018 1.040 1.060 1.030 1.046 22,639 -0.00(-0.43%)
Aug 21, 2018 1.070 1.070 1.050 1.050 17,447 +0.02(+1.94%)
Aug 20, 2018 1.050 1.050 1.030 1.030 9,753 +0.01(+0.98%)
Aug 17, 2018 1.050 1.060 1.020 1.020 32,900 -0.03(-2.63%)
Aug 16, 2018 1.060 1.069 1.030 1.048 36,288 +0.00(+0.25%)
Aug 15, 2018 0.9900 1.070 0.9500 1.045 253,024 -0.02(-1.62%)
Aug 14, 2018 1.050 1.090 1.040 1.062 65,018 +0.01(+1.16%)
Aug 13, 2018 1.050 1.060 1.040 1.050 40,000 +0.00(+0.00%)
Aug 10, 2018 1.100 1.150 1.040 1.050 246,400 -0.05(-4.55%)
Aug 09, 2018 1.060 1.100 1.050 1.100 161,217 +0.05(+4.76%)
Aug 08, 2018 1.050 1.050 1.040 1.050 12,526 +0.00(+0.22%)
Aug 07, 2018 1.030 1.060 1.030 1.048 65,791 +0.01(+0.74%)
Aug 06, 2018 1.030 1.060 1.030 1.040 35,649 +0.01(+0.97%)
Aug 03, 2018 1.030 1.070 1.030 1.030 28,600 +0.00(+0.00%)
Aug 02, 2018 1.020 1.050 1.020 1.030 91,843 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.