Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.670 7.719 7.585 7.599 105,270 -0.03(-0.37%)
Aug 28, 2020 7.691 7.782 7.613 7.627 48,926 -0.02(-0.27%)
Aug 27, 2020 7.677 7.782 7.613 7.648 88,033 +0.00(+0.05%)
Aug 26, 2020 7.641 7.719 7.627 7.645 66,574 -0.02(-0.32%)
Aug 25, 2020 7.775 7.775 7.592 7.670 197,718 -0.08(-1.00%)
Aug 24, 2020 7.571 7.817 7.554 7.747 185,205 +0.27(+3.56%)
Aug 21, 2020 7.508 7.578 7.410 7.480 62,334 -0.01(-0.19%)
Aug 20, 2020 7.431 7.550 7.431 7.494 214,979 -0.02(-0.28%)
Aug 19, 2020 7.424 7.564 7.424 7.515 127,265 +0.06(+0.85%)
Aug 18, 2020 7.375 7.494 7.368 7.452 153,901 +0.11(+1.53%)
Aug 17, 2020 7.389 7.452 7.319 7.340 54,633 +0.04(+0.48%)
Aug 14, 2020 7.396 7.445 7.270 7.305 77,597 -0.06(-0.86%)
Aug 13, 2020 7.323 7.427 7.240 7.368 36,384 +0.05(+0.62%)
Aug 12, 2020 7.392 7.413 7.275 7.323 43,144 +0.02(+0.28%)
Aug 11, 2020 7.351 7.441 7.261 7.302 77,230 -0.07(-0.94%)
Aug 10, 2020 7.323 7.413 7.309 7.372 69,450 +0.02(+0.28%)
Aug 07, 2020 7.205 7.372 7.184 7.351 54,560 +0.18(+2.51%)
Aug 06, 2020 7.101 7.271 7.046 7.171 90,979 +0.14(+1.97%)
Aug 05, 2020 7.004 7.074 6.845 7.032 80,574 +0.10(+1.50%)
Aug 04, 2020 6.977 7.242 6.876 6.928 141,905 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.