Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.6088 0.6148 0.6088 0.6148 0 +0.01(+0.99%)
Aug 28, 2013 0.6088 0.6088 0.6088 0.6088 331 -0.02(-2.88%)
Aug 27, 2013 0.6269 0.6269 0.6269 0.6269 0 +0.02(+4.00%)
Aug 22, 2013 0.6028 0.6028 0.6028 0.6028 0 -0.01(-1.76%)
Aug 21, 2013 0.6135 0.6135 0.6135 0.6135 0 +0.01(+1.79%)
Aug 20, 2013 0.6148 0.6148 0.6028 0.6028 0 -0.01(-0.99%)
Aug 16, 2013 0.6088 0.6088 0.6088 0.6088 829 -0.02(-3.81%)
Aug 13, 2013 0.6450 0.6329 0.6329 0.6329 11,779 +0.02(+3.77%)
Aug 12, 2013 0.6450 0.6450 0.6099 0.6099 5,632 -0.04(-5.43%)
Aug 06, 2013 0.6389 0.6450 0.6450 0.6450 8,792 +0.03(+5.31%)
Aug 05, 2013 0.6148 0.6148 0.6124 0.6124 2,986 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.