Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.350 2.470 2.330 2.420 14,900 +0.02(+0.83%)
Aug 29, 2019 2.480 2.480 2.310 2.400 20,175 -0.03(-1.23%)
Aug 28, 2019 2.550 2.610 2.310 2.430 14,768 -0.19(-7.25%)
Aug 27, 2019 2.600 2.730 2.440 2.620 12,271 -0.01(-0.38%)
Aug 26, 2019 2.610 2.760 2.610 2.630 7,956 -0.04(-1.60%)
Aug 23, 2019 2.850 2.850 2.560 2.673 5,800 -0.18(-6.22%)
Aug 22, 2019 2.780 2.890 2.700 2.850 13,783 +0.06(+2.15%)
Aug 21, 2019 2.630 2.800 2.630 2.790 7,126 +0.07(+2.57%)
Aug 20, 2019 2.580 2.740 2.440 2.720 13,731 +0.09(+3.42%)
Aug 19, 2019 2.498 2.645 2.430 2.630 14,150 +0.12(+4.78%)
Aug 16, 2019 2.490 2.620 2.400 2.510 10,700 +0.03(+1.21%)
Aug 15, 2019 2.390 2.480 2.390 2.480 4,601 +0.03(+1.22%)
Aug 14, 2019 2.520 2.610 2.400 2.450 10,252 -0.15(-5.77%)
Aug 13, 2019 2.540 2.630 2.508 2.600 10,822 +0.07(+2.77%)
Aug 12, 2019 2.540 2.540 2.400 2.530 17,432 -0.06(-2.32%)
Aug 09, 2019 2.610 2.622 2.468 2.590 8,600 -0.02(-0.77%)
Aug 08, 2019 2.680 2.820 2.610 2.610 21,916 -0.09(-3.33%)
Aug 07, 2019 2.504 2.757 2.504 2.700 15,479 +0.20(+8.00%)
Aug 06, 2019 2.490 2.580 2.400 2.500 15,875 +0.08(+3.31%)
Aug 05, 2019 2.420 2.550 2.380 2.420 3,707 +0.04(+1.68%)
Aug 02, 2019 2.420 2.420 2.210 2.380 14,400 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.