Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.180 2.340 2.141 2.340 506,480 +0.20(+9.35%)
Aug 30, 2021 2.140 2.230 2.020 2.140 1,134,953 +0.05(+2.39%)
Aug 27, 2021 2.020 2.110 2.020 2.090 199,688 +0.07(+3.47%)
Aug 26, 2021 2.070 2.080 2.000 2.020 134,691 +0.01(+0.50%)
Aug 25, 2021 2.020 2.100 1.940 2.010 599,242 -0.01(-0.50%)
Aug 24, 2021 1.990 2.040 1.950 2.020 112,563 +0.06(+3.06%)
Aug 23, 2021 1.970 2.030 1.960 1.960 228,370 -0.02(-1.01%)
Aug 20, 2021 1.910 1.990 1.910 1.980 67,625 +0.03(+1.54%)
Aug 19, 2021 2.020 2.058 1.850 1.950 329,128 -0.12(-5.80%)
Aug 18, 2021 2.000 2.070 1.960 2.070 224,096 +0.13(+6.70%)
Aug 17, 2021 2.030 2.140 1.920 1.940 290,790 -0.11(-5.37%)
Aug 16, 2021 2.260 2.280 2.000 2.050 828,161 -0.20(-8.89%)
Aug 13, 2021 2.260 2.320 2.200 2.250 363,722 +0.07(+3.21%)
Aug 12, 2021 2.150 2.210 2.130 2.180 94,927 +0.03(+1.40%)
Aug 11, 2021 2.170 2.240 2.130 2.150 366,985 -0.01(-0.46%)
Aug 10, 2021 2.240 2.270 2.160 2.160 277,792 -0.06(-2.70%)
Aug 09, 2021 2.200 2.290 2.150 2.220 234,074 +0.04(+1.83%)
Aug 06, 2021 2.160 2.230 2.130 2.180 262,542 -0.02(-0.91%)
Aug 05, 2021 2.140 2.240 2.110 2.200 165,365 +0.05(+2.33%)
Aug 04, 2021 2.140 2.170 2.100 2.150 222,348 +0.06(+2.87%)
Aug 03, 2021 2.150 2.170 2.050 2.090 199,496 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.