Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.129 8.129 7.980 7.996 352,199 -0.10(-1.26%)
Aug 28, 2020 8.051 8.137 7.980 8.098 336,507 +0.07(+0.88%)
Aug 27, 2020 7.988 8.082 7.854 8.027 443,610 +0.05(+0.59%)
Aug 26, 2020 8.145 8.145 7.901 7.980 487,386 -0.20(-2.40%)
Aug 25, 2020 8.137 8.216 8.066 8.176 407,304 +0.10(+1.26%)
Aug 24, 2020 7.972 8.082 7.909 8.074 565,670 +0.16(+2.09%)
Aug 21, 2020 7.964 8.019 7.846 7.909 656,844 -0.09(-1.08%)
Aug 20, 2020 8.011 8.074 7.972 7.996 541,934 -0.13(-1.55%)
Aug 19, 2020 8.168 8.278 8.074 8.121 612,620 +0.00(+0.00%)
Aug 18, 2020 8.357 8.365 8.070 8.121 570,519 -0.20(-2.45%)
Aug 17, 2020 8.632 8.632 8.153 8.325 674,096 -0.27(-3.11%)
Aug 14, 2020 8.396 8.593 8.325 8.593 290,035 +0.09(+1.11%)
Aug 13, 2020 8.812 8.915 8.467 8.498 527,751 -0.38(-4.25%)
Aug 12, 2020 8.647 9.009 8.624 8.875 614,831 +0.30(+3.48%)
Aug 11, 2020 8.616 8.992 8.483 8.577 750,200 +0.01(+0.09%)
Aug 10, 2020 8.201 8.600 8.201 8.569 659,994 +0.46(+5.70%)
Aug 07, 2020 8.029 8.224 7.911 8.107 354,667 +0.05(+0.58%)
Aug 06, 2020 8.412 8.451 8.044 8.060 374,020 -0.45(-5.25%)
Aug 05, 2020 8.381 8.710 8.287 8.506 626,598 +0.34(+4.12%)
Aug 04, 2020 7.997 8.334 7.559 8.169 1,253,852 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.