Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.200 3.297 3.020 3.100 26,633 +0.02(+0.63%)
Aug 28, 2020 3.290 3.290 3.020 3.081 8,100 -0.02(-0.63%)
Aug 27, 2020 3.110 3.420 3.000 3.100 14,865 -0.00(-0.09%)
Aug 26, 2020 3.180 3.290 3.020 3.103 39,653 -0.08(-2.42%)
Aug 25, 2020 3.200 3.290 3.080 3.180 17,739 -0.05(-1.55%)
Aug 24, 2020 3.390 3.520 3.210 3.230 22,161 -0.28(-7.98%)
Aug 21, 2020 3.610 3.610 3.410 3.510 35,400 -0.10(-2.74%)
Aug 20, 2020 3.640 3.640 3.440 3.609 10,769 +0.05(+1.38%)
Aug 19, 2020 3.680 3.680 3.500 3.560 29,720 -0.01(-0.28%)
Aug 18, 2020 3.600 3.770 3.540 3.570 40,425 -0.12(-3.25%)
Aug 17, 2020 3.530 3.817 3.520 3.690 26,018 +0.17(+4.83%)
Aug 14, 2020 3.790 3.865 3.520 3.520 44,600 -0.26(-6.88%)
Aug 13, 2020 3.780 4.000 3.720 3.780 16,661 -0.22(-5.50%)
Aug 12, 2020 3.910 4.100 3.784 4.000 24,445 -0.02(-0.50%)
Aug 11, 2020 4.010 4.080 3.910 4.020 30,213 +0.01(+0.25%)
Aug 10, 2020 3.900 4.750 3.870 4.010 341,042 +0.00(+0.00%)
Aug 07, 2020 3.920 4.080 3.920 4.010 53,300 +0.12(+3.08%)
Aug 06, 2020 3.860 4.250 3.860 3.890 79,179 -0.36(-8.47%)
Aug 05, 2020 3.830 5.900 3.650 4.250 593,118 +0.32(+8.14%)
Aug 04, 2020 4.090 4.290 3.870 3.930 62,740 -0.24(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.