Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.670 4.740 4.500 4.560 13,740 -0.16(-3.29%)
Aug 30, 2022 4.764 4.764 4.660 4.715 2,751 -0.01(-0.21%)
Aug 29, 2022 4.710 4.980 4.710 4.725 6,658 +0.02(+0.53%)
Aug 26, 2022 4.660 4.900 4.660 4.700 10,294 +0.00(+0.00%)
Aug 25, 2022 4.550 5.070 4.550 4.700 16,583 +0.18(+3.98%)
Aug 24, 2022 4.650 4.880 4.520 4.520 52,069 -0.41(-8.32%)
Aug 23, 2022 4.860 5.500 4.711 4.930 50,577 +0.00(+0.00%)
Aug 22, 2022 5.040 5.050 4.880 4.930 14,476 +0.02(+0.41%)
Aug 19, 2022 5.010 5.150 4.850 4.910 34,651 -0.21(-4.10%)
Aug 18, 2022 5.210 5.280 4.870 5.120 50,027 -0.13(-2.48%)
Aug 17, 2022 5.340 5.590 5.040 5.250 76,057 +0.02(+0.38%)
Aug 16, 2022 4.870 5.550 4.830 5.230 213,314 +0.40(+8.32%)
Aug 15, 2022 4.650 5.830 4.560 4.828 70,104 +0.11(+2.29%)
Aug 12, 2022 5.070 5.170 4.560 4.720 117,582 -0.31(-6.11%)
Aug 11, 2022 4.730 5.540 4.660 5.027 303,419 +0.26(+5.39%)
Aug 10, 2022 4.650 4.950 4.270 4.770 106,765 +0.17(+3.70%)
Aug 09, 2022 4.513 4.760 4.450 4.600 30,453 -0.04(-0.86%)
Aug 08, 2022 4.540 4.860 4.436 4.640 8,696 +0.04(+0.87%)
Aug 05, 2022 4.560 4.600 4.310 4.600 7,750 -0.05(-1.08%)
Aug 04, 2022 4.660 4.894 4.620 4.650 7,833 -0.09(-1.90%)
Aug 03, 2022 4.780 4.870 4.561 4.740 18,110 +0.00(+0.00%)
Aug 02, 2022 4.690 4.755 4.670 4.740 1,853 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.