Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.470 4.470 3.940 4.030 2,464,200 -0.50(-11.04%)
Aug 29, 2019 4.220 4.560 4.210 4.530 2,055,488 +0.38(+9.16%)
Aug 28, 2019 4.110 4.270 4.050 4.150 1,621,691 +0.09(+2.22%)
Aug 27, 2019 4.200 4.210 3.985 4.060 1,241,744 -0.09(-2.17%)
Aug 26, 2019 3.980 4.250 3.980 4.150 1,876,047 +0.18(+4.53%)
Aug 23, 2019 4.080 4.140 3.900 3.970 3,596,400 -0.24(-5.70%)
Aug 22, 2019 4.330 4.340 4.180 4.210 2,450,322 -0.11(-2.55%)
Aug 21, 2019 4.270 4.460 4.220 4.320 3,806,207 +0.11(+2.61%)
Aug 20, 2019 4.240 4.249 4.040 4.210 2,690,601 -0.08(-1.86%)
Aug 19, 2019 4.190 4.310 4.090 4.290 3,916,055 +0.17(+4.13%)
Aug 16, 2019 3.970 4.140 3.879 4.120 3,555,500 +0.19(+4.83%)
Aug 15, 2019 4.000 4.125 3.870 3.930 1,679,000 -0.06(-1.50%)
Aug 14, 2019 4.000 4.050 3.810 3.990 2,367,112 -0.25(-5.90%)
Aug 13, 2019 4.080 4.305 3.910 4.240 2,845,547 +0.14(+3.41%)
Aug 12, 2019 4.020 4.180 3.960 4.100 3,137,731 +0.03(+0.74%)
Aug 09, 2019 3.870 4.110 3.815 4.070 3,696,000 +0.23(+5.99%)
Aug 08, 2019 3.540 3.840 3.500 3.840 3,725,563 +0.34(+9.71%)
Aug 07, 2019 3.250 3.590 3.190 3.500 3,452,927 +0.14(+4.17%)
Aug 06, 2019 3.200 3.380 3.070 3.360 4,371,837 +0.17(+5.33%)
Aug 05, 2019 3.180 3.275 3.080 3.190 4,121,445 -0.12(-3.63%)
Aug 02, 2019 3.460 3.667 3.040 3.310 4,680,500 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.