Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 67.20 67.44 65.64 66.00 675,133 -0.60(-0.90%)
Aug 29, 2019 67.92 68.04 66.24 66.60 588,381 -0.36(-0.54%)
Aug 28, 2019 66.24 67.80 64.56 66.96 833,341 +0.12(+0.18%)
Aug 27, 2019 69.60 70.32 66.60 66.84 1,017,869 -2.76(-3.97%)
Aug 26, 2019 68.40 70.20 66.36 69.60 921,352 +1.92(+2.84%)
Aug 23, 2019 68.76 70.44 67.68 67.68 769,058 -1.80(-2.59%)
Aug 22, 2019 70.44 71.40 69.36 69.48 727,218 -0.60(-0.86%)
Aug 21, 2019 71.64 71.88 69.84 70.08 941,286 -1.08(-1.52%)
Aug 20, 2019 70.44 72.12 69.36 71.16 1,033,785 +1.08(+1.54%)
Aug 19, 2019 73.68 74.40 69.24 70.08 1,330,620 -1.80(-2.50%)
Aug 16, 2019 69.60 73.32 69.00 71.88 968,458 +3.84(+5.64%)
Aug 15, 2019 71.40 72.00 67.80 68.04 1,476,715 -5.04(-6.90%)
Aug 14, 2019 77.76 77.76 72.60 73.08 1,165,764 -6.84(-8.56%)
Aug 13, 2019 77.52 80.88 77.28 79.92 874,577 +0.84(+1.06%)
Aug 12, 2019 77.88 79.20 75.36 79.08 691,790 +0.60(+0.76%)
Aug 09, 2019 79.44 80.06 76.44 78.48 906,416 -1.20(-1.51%)
Aug 08, 2019 81.48 81.84 79.08 79.68 777,222 +0.24(+0.30%)
Aug 07, 2019 81.72 81.84 78.36 79.44 1,004,376 -2.52(-3.07%)
Aug 06, 2019 80.76 86.40 79.32 81.96 3,065,913 +7.68(+10.34%)
Aug 05, 2019 74.04 75.12 72.72 74.28 928,036 -1.68(-2.21%)
Aug 02, 2019 74.04 76.44 72.00 75.96 1,334,475 +5.76(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.