Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.728 9.785 9.316 9.440 743,856 -0.37(-3.81%)
Aug 30, 2016 9.756 9.814 9.603 9.814 723,720 +0.13(+1.39%)
Aug 29, 2016 9.488 9.833 9.459 9.680 1,275,438 +0.24(+2.54%)
Aug 26, 2016 9.277 9.469 9.277 9.440 549,903 +0.09(+0.92%)
Aug 25, 2016 9.162 9.421 9.124 9.354 827,571 +0.10(+1.04%)
Aug 24, 2016 9.306 9.440 9.172 9.258 732,950 -0.11(-1.13%)
Aug 23, 2016 9.450 9.488 9.239 9.364 706,775 -0.07(-0.71%)
Aug 22, 2016 9.229 9.450 9.076 9.431 790,670 +0.15(+1.65%)
Aug 19, 2016 8.923 9.277 8.890 9.277 1,532,898 +0.36(+4.09%)
Aug 18, 2016 8.626 8.971 8.626 8.913 962,205 +0.24(+2.76%)
Aug 17, 2016 8.290 8.798 8.290 8.673 2,078,345 +0.35(+4.26%)
Aug 16, 2016 8.137 8.319 8.098 8.319 611,965 +0.16(+2.00%)
Aug 15, 2016 7.897 8.277 7.868 8.156 936,037 +0.31(+3.91%)
Aug 12, 2016 7.619 7.849 7.610 7.849 684,336 +0.19(+2.50%)
Aug 11, 2016 7.543 7.662 7.514 7.658 520,556 +0.16(+2.17%)
Aug 10, 2016 7.658 7.667 7.456 7.495 641,232 -0.15(-2.01%)
Aug 09, 2016 7.600 7.667 7.571 7.648 458,910 +0.08(+1.01%)
Aug 08, 2016 7.523 7.658 7.523 7.571 356,764 -0.01(-0.13%)
Aug 05, 2016 7.514 7.614 7.437 7.581 527,060 +0.11(+1.41%)
Aug 04, 2016 7.370 7.504 7.217 7.475 529,405 +0.12(+1.56%)
Aug 03, 2016 7.629 7.629 7.313 7.360 736,391 -0.25(-3.27%)
Aug 02, 2016 7.638 7.667 7.504 7.610 578,606 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.