Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 51.42 52.52 51.30 52.11 562,411 +0.94(+1.85%)
Aug 30, 2011 50.19 51.68 49.90 51.16 498,580 +0.51(+1.01%)
Aug 29, 2011 48.60 50.79 48.27 50.65 482,676 +2.80(+5.85%)
Aug 26, 2011 45.39 48.13 45.05 47.85 469,730 +1.87(+4.07%)
Aug 25, 2011 46.31 46.96 45.42 45.98 615,990 +0.09(+0.19%)
Aug 24, 2011 45.06 46.06 44.55 45.89 279,059 +0.60(+1.33%)
Aug 23, 2011 43.22 45.32 43.22 45.29 467,282 +2.27(+5.28%)
Aug 22, 2011 44.20 44.23 42.82 43.02 375,455 +0.02(+0.04%)
Aug 19, 2011 42.50 44.54 42.43 43.00 537,553 -0.34(-0.79%)
Aug 18, 2011 45.20 45.35 42.95 43.35 672,871 -3.48(-7.43%)
Aug 17, 2011 47.05 48.25 46.33 46.83 519,883 -0.23(-0.49%)
Aug 16, 2011 46.67 47.83 46.47 47.06 516,043 -0.48(-1.00%)
Aug 15, 2011 46.23 47.57 45.87 47.53 875,200 +1.85(+4.06%)
Aug 12, 2011 45.32 46.33 44.62 45.68 819,044 +0.65(+1.45%)
Aug 11, 2011 42.84 45.86 42.52 45.03 1,027,547 +2.53(+5.96%)
Aug 10, 2011 44.49 45.05 42.40 42.49 867,080 -3.19(-6.98%)
Aug 09, 2011 45.86 45.71 42.22 45.68 1,197,018 +2.41(+5.57%)
Aug 08, 2011 45.86 47.14 42.84 43.27 860,619 -4.15(-8.75%)
Aug 05, 2011 49.18 49.28 46.66 47.42 582,922 -1.11(-2.29%)
Aug 04, 2011 51.50 52.00 48.45 48.53 711,501 -3.89(-7.41%)
Aug 03, 2011 52.32 52.98 51.45 52.42 563,097 -0.99(-1.85%)
Aug 02, 2011 54.97 55.46 53.22 53.41 403,777 -2.05(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.