Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 79.64 79.64 78.15 79.04 154,269 -0.69(-0.87%)
Aug 29, 2013 79.38 79.96 79.13 79.73 145,071 +0.30(+0.38%)
Aug 28, 2013 79.29 79.86 79.16 79.42 84,448 +0.10(+0.13%)
Aug 27, 2013 79.46 79.85 78.93 79.32 201,292 -0.93(-1.16%)
Aug 26, 2013 80.71 81.38 80.23 80.25 67,673 -0.37(-0.46%)
Aug 23, 2013 81.13 81.13 80.27 80.62 84,611 -0.35(-0.43%)
Aug 22, 2013 79.63 81.07 79.63 80.97 86,112 +1.39(+1.75%)
Aug 21, 2013 79.71 80.30 79.08 79.58 125,983 -0.45(-0.57%)
Aug 20, 2013 79.37 80.34 79.05 80.03 116,747 +0.97(+1.23%)
Aug 19, 2013 80.04 80.16 79.04 79.06 108,189 -0.89(-1.11%)
Aug 16, 2013 79.23 80.14 79.23 79.94 199,512 +0.40(+0.50%)
Aug 15, 2013 79.81 80.10 79.34 79.55 236,575 -1.98(-2.42%)
Aug 14, 2013 81.80 81.91 81.37 81.52 167,017 -0.43(-0.52%)
Aug 13, 2013 82.00 82.15 81.17 81.95 178,728 +0.09(+0.10%)
Aug 12, 2013 80.90 81.93 80.50 81.86 116,287 +0.50(+0.62%)
Aug 09, 2013 80.83 81.82 80.46 81.36 174,021 +0.39(+0.48%)
Aug 08, 2013 80.40 81.40 80.40 80.98 147,442 +0.79(+0.99%)
Aug 07, 2013 80.34 80.89 79.91 80.18 109,162 -0.44(-0.54%)
Aug 06, 2013 81.46 81.62 80.30 80.62 159,236 -0.91(-1.11%)
Aug 05, 2013 81.06 81.58 80.26 81.52 187,929 +0.30(+0.37%)
Aug 02, 2013 80.29 81.28 80.14 81.22 343,433 +0.79(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.