Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 64.30 64.38 63.38 63.94 152,842 -0.25(-0.39%)
Aug 30, 2016 63.78 64.70 63.78 64.19 152,705 +0.35(+0.55%)
Aug 29, 2016 62.38 64.14 62.38 63.84 93,239 +0.92(+1.46%)
Aug 26, 2016 63.04 63.95 62.39 62.92 56,679 +0.10(+0.16%)
Aug 25, 2016 62.48 63.17 62.09 62.82 64,015 -0.01(-0.02%)
Aug 24, 2016 62.98 63.41 62.77 62.83 62,453 -0.30(-0.48%)
Aug 23, 2016 63.59 63.99 63.05 63.13 91,180 +0.12(+0.19%)
Aug 22, 2016 62.91 63.90 62.53 63.01 107,955 -0.29(-0.46%)
Aug 19, 2016 63.10 64.08 62.56 63.30 125,079 -0.12(-0.19%)
Aug 18, 2016 62.82 63.83 62.66 63.42 132,369 +0.78(+1.25%)
Aug 17, 2016 62.53 63.09 62.37 62.64 105,030 -0.10(-0.16%)
Aug 16, 2016 63.13 63.37 62.52 62.74 79,662 -0.42(-0.66%)
Aug 15, 2016 62.00 63.76 62.00 63.16 124,336 +1.40(+2.27%)
Aug 12, 2016 61.31 61.90 60.77 61.76 76,039 +0.45(+0.73%)
Aug 11, 2016 60.98 61.72 60.75 61.31 98,373 +0.59(+0.97%)
Aug 10, 2016 60.98 61.12 60.13 60.72 125,237 -0.04(-0.07%)
Aug 09, 2016 60.46 61.16 60.24 60.76 125,759 +0.16(+0.26%)
Aug 08, 2016 60.46 61.17 60.35 60.60 113,435 +0.32(+0.53%)
Aug 05, 2016 57.96 60.52 57.96 60.28 351,652 +2.90(+5.05%)
Aug 04, 2016 57.40 58.16 57.13 57.38 166,361 +0.11(+0.19%)
Aug 03, 2016 57.09 57.59 56.23 57.27 194,213 +0.30(+0.53%)
Aug 02, 2016 59.49 59.49 56.88 56.97 272,125 -2.49(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.