Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1983 2027 1961 2008 54,614 +21.08(+1.06%)
Aug 30, 2021 1970 2000 1970 1987 20,938 +12.61(+0.64%)
Aug 27, 2021 1965 1990 1963 1974 27,992 +26.22(+1.35%)
Aug 26, 2021 1939 1974 1939 1948 18,860 -2.99(-0.15%)
Aug 25, 2021 1920 1957 1920 1951 20,984 +17.37(+0.90%)
Aug 24, 2021 1950 1955 1930 1934 16,055 -14.16(-0.73%)
Aug 23, 2021 1968 1971 1939 1948 19,411 -6.25(-0.32%)
Aug 20, 2021 1929 1958 1929 1954 34,045 +24.91(+1.29%)
Aug 19, 2021 1898 1938 1898 1929 18,124 +22.95(+1.20%)
Aug 18, 2021 1959 1959 1905 1906 16,809 -52.70(-2.69%)
Aug 17, 2021 1971 1975 1954 1959 37,914 -6.81(-0.35%)
Aug 16, 2021 1949 1977 1948 1966 49,415 +18.30(+0.94%)
Aug 13, 2021 1943 1953 1939 1948 24,070 -3.69(-0.19%)
Aug 12, 2021 1932 1963 1926 1951 33,236 +18.04(+0.93%)
Aug 11, 2021 1912 1947 1909 1933 40,289 +29.03(+1.52%)
Aug 10, 2021 1910 1910 1877 1904 56,720 +27.87(+1.49%)
Aug 09, 2021 1872 1888 1856 1876 31,523 -4.35(-0.23%)
Aug 06, 2021 1883 1905 1866 1881 35,905 +0.21(+0.01%)
Aug 05, 2021 1877 1881 1868 1880 43,359 +13.14(+0.70%)
Aug 04, 2021 1837 1872 1824 1867 30,184 +16.35(+0.88%)
Aug 03, 2021 1828 1865 1820 1851 52,572 +36.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.