Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.45 10.45 10.45 0 -0.11(-0.99%)
Aug 30, 2018 10.59 10.62 10.46 10.55 11,273 +0.12(+1.10%)
Aug 29, 2018 10.60 10.60 10.44 10.44 6,908 -0.02(-0.19%)
Aug 28, 2018 10.40 10.60 10.40 10.46 17,418 +0.06(+0.58%)
Aug 27, 2018 10.51 10.55 10.40 10.40 27,629 -0.10(-0.95%)
Aug 24, 2018 10.71 10.71 10.50 10.50 5,300 -0.09(-0.85%)
Aug 23, 2018 10.93 10.93 10.50 10.59 1,840 -0.01(-0.09%)
Aug 22, 2018 10.56 10.60 10.46 10.60 8,202 +0.14(+1.34%)
Aug 21, 2018 10.55 10.60 10.46 10.46 7,347 -0.13(-1.23%)
Aug 20, 2018 10.60 10.65 10.50 10.59 6,880 +0.09(+0.86%)
Aug 17, 2018 10.54 10.55 10.48 10.50 3,300 -0.04(-0.38%)
Aug 16, 2018 10.57 10.60 10.48 10.54 2,829 +0.04(+0.38%)
Aug 15, 2018 10.49 10.50 10.49 10.50 1,242 +0.00(+0.00%)
Aug 14, 2018 10.44 10.50 10.42 10.50 2,560 +0.00(+0.00%)
Aug 13, 2018 10.60 10.62 10.49 10.50 13,140 -0.09(-0.85%)
Aug 10, 2018 10.65 10.65 10.49 10.59 7,600 -0.01(-0.09%)
Aug 09, 2018 10.59 10.60 10.55 10.60 3,620 +0.01(+0.09%)
Aug 08, 2018 10.60 10.60 10.45 10.59 2,262 +0.04(+0.38%)
Aug 07, 2018 10.48 10.58 10.45 10.55 2,736 -0.05(-0.47%)
Aug 06, 2018 10.61 10.62 10.41 10.60 7,198 +0.24(+2.32%)
Aug 03, 2018 10.60 10.60 10.35 10.36 15,200 -0.17(-1.61%)
Aug 02, 2018 10.31 10.61 10.31 10.53 3,421 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.