Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.05 11.05 11.04 11.05 31,500 +0.02(+0.18%)
Aug 29, 2019 11.04 11.04 11.03 11.03 43,966 -0.01(-0.09%)
Aug 28, 2019 11.02 11.04 11.02 11.04 113,230 +0.03(+0.27%)
Aug 27, 2019 11.02 11.02 11.01 11.01 3,328 +0.00(+0.00%)
Aug 26, 2019 11.01 11.01 11.00 11.01 35,095 +0.00(+0.00%)
Aug 23, 2019 11.01 11.01 11.00 11.01 63,600 +0.01(+0.09%)
Aug 22, 2019 11.01 11.01 11.00 11.00 9,639 +0.00(+0.00%)
Aug 21, 2019 10.99 11.01 10.99 11.00 24,083 +0.01(+0.09%)
Aug 20, 2019 10.99 11.00 10.99 10.99 16,120 -0.00(-0.02%)
Aug 19, 2019 11.00 11.00 10.99 10.99 17,551 +0.00(+0.02%)
Aug 16, 2019 10.99 11.00 10.99 10.99 66,400 +0.00(+0.00%)
Aug 15, 2019 11.00 11.00 10.99 10.99 80,105 -0.01(-0.09%)
Aug 14, 2019 10.99 11.00 10.99 11.00 21,475 +0.00(+0.00%)
Aug 13, 2019 10.98 11.00 10.98 11.00 84,109 +0.01(+0.09%)
Aug 12, 2019 11.01 11.02 10.98 10.99 57,561 -0.02(-0.18%)
Aug 09, 2019 11.01 11.02 10.99 11.01 19,100 +0.02(+0.18%)
Aug 08, 2019 11.00 11.05 10.98 10.99 297,764 -0.01(-0.09%)
Aug 07, 2019 10.98 11.00 10.97 11.00 32,246 +0.02(+0.18%)
Aug 06, 2019 10.97 11.00 10.97 10.98 34,516 +0.01(+0.09%)
Aug 05, 2019 10.97 10.99 10.96 10.97 131,457 +0.00(+0.00%)
Aug 02, 2019 11.00 11.00 10.97 10.97 32,300 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.