Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.776 5.960 5.742 5.860 29,866 +0.16(+2.81%)
Aug 30, 2021 5.690 5.740 5.690 5.700 3,811 +0.00(+0.00%)
Aug 27, 2021 5.820 5.820 5.700 5.700 9,717 -0.10(-1.72%)
Aug 26, 2021 5.760 5.800 5.590 5.800 10,347 +0.02(+0.35%)
Aug 25, 2021 5.990 5.990 5.660 5.780 14,356 +0.08(+1.40%)
Aug 24, 2021 5.860 5.930 5.700 5.700 5,006 +0.14(+2.52%)
Aug 23, 2021 5.640 5.640 5.430 5.560 7,207 +0.13(+2.39%)
Aug 20, 2021 5.350 5.499 5.350 5.430 31,526 +0.06(+1.12%)
Aug 19, 2021 5.610 5.770 5.360 5.370 14,183 -0.20(-3.59%)
Aug 18, 2021 5.510 5.790 5.510 5.570 24,772 +0.06(+1.09%)
Aug 17, 2021 5.660 5.700 5.510 5.510 9,085 -0.15(-2.65%)
Aug 16, 2021 5.811 5.837 5.600 5.660 7,290 -0.14(-2.45%)
Aug 13, 2021 5.990 5.990 5.690 5.802 6,608 -0.07(-1.16%)
Aug 12, 2021 5.950 6.010 5.870 5.870 11,354 -0.12(-2.00%)
Aug 11, 2021 5.960 5.990 5.955 5.990 1,769 +0.02(+0.34%)
Aug 10, 2021 5.990 6.070 5.970 5.970 5,569 -0.03(-0.50%)
Aug 09, 2021 6.060 6.080 5.950 6.000 3,918 -0.13(-2.12%)
Aug 06, 2021 5.810 6.130 5.810 6.130 4,811 +0.30(+5.15%)
Aug 05, 2021 5.880 6.080 5.750 5.830 13,983 -0.04(-0.68%)
Aug 04, 2021 6.090 6.090 5.870 5.870 10,099 -0.32(-5.17%)
Aug 03, 2021 5.910 6.190 5.910 6.190 25,705 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.