Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9600 0.8900 0.8900 51,164 -0.02(-2.20%)
Aug 30, 2023 0.9500 0.9598 0.9026 0.9100 44,956 -0.03(-3.56%)
Aug 29, 2023 0.9700 0.9700 0.9200 0.9436 21,904 -0.01(-0.66%)
Aug 28, 2023 0.8900 0.9499 0.8900 0.9499 25,962 +0.06(+6.73%)
Aug 25, 2023 0.9100 0.9359 0.8800 0.8900 53,942 -0.03(-3.50%)
Aug 24, 2023 0.9533 0.9533 0.9050 0.9223 47,281 +0.00(+0.25%)
Aug 23, 2023 0.9800 0.9980 0.9200 0.9200 46,367 -0.02(-2.12%)
Aug 22, 2023 0.9500 0.9980 0.9355 0.9399 46,899 -0.03(-3.10%)
Aug 21, 2023 0.9700 0.9999 0.9600 0.9700 24,189 -0.01(-1.02%)
Aug 18, 2023 0.9900 1.000 0.9700 0.9800 63,725 +0.02(+2.08%)
Aug 17, 2023 1.000 1.030 0.9600 0.9600 68,545 +0.01(+0.83%)
Aug 16, 2023 1.013 1.040 0.9521 0.9521 55,112 -0.06(-6.20%)
Aug 15, 2023 1.060 1.060 1.000 1.015 56,355 -0.06(-5.14%)
Aug 14, 2023 1.180 1.180 1.030 1.070 65,492 -0.11(-9.32%)
Aug 11, 2023 1.170 1.190 1.140 1.180 35,601 +0.03(+2.61%)
Aug 10, 2023 1.110 1.160 1.100 1.150 70,108 +0.05(+4.55%)
Aug 09, 2023 1.110 1.120 1.100 1.100 19,758 -0.01(-0.90%)
Aug 08, 2023 1.150 1.154 1.105 1.110 21,460 -0.02(-1.77%)
Aug 07, 2023 1.150 1.150 1.113 1.130 27,452 +0.01(+0.89%)
Aug 04, 2023 1.130 1.140 1.110 1.120 14,982 +0.00(+0.00%)
Aug 03, 2023 1.170 1.170 1.120 1.120 25,743 -0.02(-1.75%)
Aug 02, 2023 1.130 1.160 1.120 1.140 25,768 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.