Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.663 9.952 9.663 9.701 29,179 -0.14(-1.47%)
Aug 28, 2008 9.692 9.884 9.663 9.846 43,431 +0.13(+1.29%)
Aug 27, 2008 9.817 9.817 9.643 9.721 32,832 +0.03(+0.30%)
Aug 26, 2008 9.653 9.817 9.450 9.692 117,117 -0.04(-0.40%)
Aug 25, 2008 9.788 9.836 9.605 9.730 181,785 +0.00(+0.00%)
Aug 22, 2008 9.566 9.730 9.393 9.730 84,338 +0.33(+3.49%)
Aug 21, 2008 9.007 9.547 8.978 9.402 145,822 +0.43(+4.84%)
Aug 20, 2008 9.007 9.161 8.882 8.968 28,225 +0.00(+0.00%)
Aug 19, 2008 8.718 9.643 8.718 8.968 190,236 +0.00(+0.00%)
Aug 18, 2008 8.766 9.045 8.100 8.968 319,863 +0.93(+11.51%)
Aug 15, 2008 8.226 8.486 7.927 8.043 0 -0.08(-0.95%)
Aug 14, 2008 8.207 8.486 7.821 8.120 254,845 +0.02(+0.24%)
Aug 13, 2008 7.888 8.100 7.705 8.100 200,926 +0.08(+0.96%)
Aug 12, 2008 7.975 8.679 7.493 8.023 598,159 +0.12(+1.46%)
Aug 11, 2008 6.924 8.322 6.548 7.908 447,736 +1.07(+15.66%)
Aug 08, 2008 7.088 7.088 6.538 6.837 93,416 -0.16(-2.34%)
Aug 07, 2008 7.310 7.406 6.991 7.001 138,347 -0.24(-3.33%)
Aug 06, 2008 7.088 7.304 6.905 7.242 274,266 +0.09(+1.21%)
Aug 05, 2008 6.934 7.233 6.789 7.155 180,802 +0.22(+3.20%)
Aug 04, 2008 7.261 7.377 6.799 6.934 189,118 -0.43(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.