Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 94.46 94.48 94.40 94.46 626,075 +0.11(+0.12%)
Aug 30, 2010 94.29 94.45 94.28 94.34 492,799 +0.05(+0.05%)
Aug 27, 2010 94.29 94.33 94.16 94.29 749,945 +0.04(+0.05%)
Aug 26, 2010 94.26 94.29 94.19 94.25 329,087 -0.02(-0.02%)
Aug 25, 2010 94.11 94.32 94.11 94.27 3,484,469 -0.01(-0.01%)
Aug 24, 2010 94.17 94.30 94.09 94.28 518,352 +0.17(+0.18%)
Aug 23, 2010 93.97 94.12 93.96 94.11 270,413 +0.08(+0.09%)
Aug 20, 2010 94.04 94.05 93.96 94.02 331,839 -0.03(-0.03%)
Aug 19, 2010 93.88 94.06 93.88 94.05 276,537 +0.09(+0.10%)
Aug 18, 2010 93.96 94.02 93.89 93.96 445,867 +0.13(+0.14%)
Aug 17, 2010 93.86 93.94 93.80 93.83 646,763 -0.07(-0.08%)
Aug 16, 2010 93.94 93.96 93.88 93.90 397,041 -0.04(-0.05%)
Aug 13, 2010 93.94 93.96 93.86 93.94 216,099 +0.03(+0.04%)
Aug 12, 2010 93.77 93.97 93.77 93.91 281,497 +0.10(+0.11%)
Aug 11, 2010 93.85 93.99 93.80 93.81 253,349 -0.04(-0.05%)
Aug 10, 2010 93.95 94.00 93.83 93.85 379,820 -0.15(-0.16%)
Aug 09, 2010 94.01 94.02 93.82 94.01 382,385 +0.01(+0.01%)
Aug 06, 2010 94.00 94.01 93.84 94.00 295,297 +0.12(+0.12%)
Aug 05, 2010 93.79 93.95 93.77 93.88 705,476 +0.16(+0.17%)
Aug 04, 2010 93.94 93.94 93.68 93.72 691,432 -0.24(-0.26%)
Aug 03, 2010 93.95 93.98 93.83 93.96 551,036 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.