Indicators

Evans Bancorp (NY: EVBN )

27.60 +0.22 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Aug 28, 2012	15.55	15.55	15.55	15.55	100	-0.05(-0.32%)
Aug 27, 2012	15.60	15.60	15.60	15.60	1,221	+0.05(+0.32%)
Aug 21, 2012	15.50	15.55	15.55	15.55	6,300	+0.01(+0.06%)
Aug 17, 2012	15.50	15.54	15.54	15.54	2,700	+0.04(+0.26%)
Aug 16, 2012	15.52	15.55	15.50	15.50	874	-0.03(-0.18%)
Aug 14, 2012	15.55	15.53	15.53	15.53	1,200	+0.03(+0.18%)
Aug 13, 2012	15.50	15.50	15.50	15.50	6,100	-0.06(-0.39%)
Aug 10, 2012	15.56	15.56	15.56	15.56	200	-0.19(-1.21%)
Aug 07, 2012	15.75	15.75	15.75	15.75	200	-0.10(-0.63%)
Aug 06, 2012	15.72	16.15	15.72	15.85	1,548	+0.15(+0.96%)
Aug 03, 2012	15.62	15.70	15.62	15.70	300	+0.19(+1.25%)
Aug 02, 2012	15.45	15.60	15.45	15.51	880	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.