Skip to main content

Evercore Partners Inc (NY: EVR )

204.58 +4.32 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 40.39 40.79 40.79 40.79 312,715 +0.52(+1.29%)
Aug 28, 2014 40.10 40.61 39.92 40.27 377,064 -0.01(-0.02%)
Aug 27, 2014 40.73 40.73 40.09 40.28 440,519 -0.44(-1.08%)
Aug 26, 2014 39.57 41.03 39.57 40.72 1,036,309 +1.31(+3.32%)
Aug 25, 2014 39.62 40.15 39.17 39.41 1,031,357 +0.02(+0.04%)
Aug 22, 2014 39.55 39.60 38.93 39.40 698,792 -0.16(-0.40%)
Aug 21, 2014 39.77 39.84 39.35 39.56 523,154 -0.08(-0.20%)
Aug 20, 2014 40.81 40.81 39.56 39.63 875,703 -1.09(-2.68%)
Aug 19, 2014 40.78 41.01 40.48 40.73 256,045 +0.12(+0.29%)
Aug 18, 2014 40.76 41.08 40.41 40.61 491,972 +0.40(+1.01%)
Aug 15, 2014 40.81 40.81 39.68 40.21 475,094 -0.20(-0.49%)
Aug 14, 2014 40.40 40.57 40.09 40.40 533,561 +0.17(+0.43%)
Aug 13, 2014 40.07 40.55 40.07 40.23 435,243 +0.50(+1.26%)
Aug 12, 2014 40.04 40.21 39.60 39.73 665,368 -0.42(-1.05%)
Aug 11, 2014 39.61 40.52 39.47 40.15 949,685 +0.77(+1.95%)
Aug 08, 2014 39.00 39.41 38.87 39.38 652,251 +0.36(+0.93%)
Aug 07, 2014 39.62 39.63 38.63 39.02 995,983 -0.38(-0.97%)
Aug 06, 2014 39.22 39.71 38.88 39.40 1,326,497 +0.03(+0.08%)
Aug 05, 2014 38.92 39.90 38.71 39.37 1,388,555 +0.13(+0.32%)
Aug 04, 2014 41.44 41.76 36.45 39.24 4,323,680 -0.48(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.