Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 488.00 492.04 488.00 489.36 3,581 +6.11(+1.26%)
Aug 28, 2020 483.31 483.31 482.71 483.25 800 +4.07(+0.85%)
Aug 27, 2020 479.19 479.19 479.19 479.19 892 -0.92(-0.19%)
Aug 26, 2020 477.96 480.11 477.96 480.11 1,728 +17.65(+3.82%)
Aug 25, 2020 457.43 462.46 454.43 462.46 4,405 +6.86(+1.51%)
Aug 24, 2020 456.11 456.11 452.50 455.60 978 +2.28(+0.50%)
Aug 21, 2020 449.46 453.32 448.91 453.32 1,600 +4.57(+1.02%)
Aug 20, 2020 440.79 448.75 440.79 448.75 2,371 +9.56(+2.18%)
Aug 19, 2020 444.00 445.50 439.19 439.19 2,122 -3.61(-0.82%)
Aug 18, 2020 440.50 443.30 440.50 442.80 1,189 +5.95(+1.36%)
Aug 17, 2020 435.00 437.05 435.00 436.85 809 +8.34(+1.95%)
Aug 14, 2020 428.43 428.51 428.43 428.51 400 -1.89(-0.44%)
Aug 13, 2020 430.99 431.72 430.00 430.40 1,085 +4.07(+0.95%)
Aug 12, 2020 418.00 426.33 418.00 426.33 835 +16.53(+4.03%)
Aug 11, 2020 417.49 421.99 409.79 409.79 707 -11.49(-2.73%)
Aug 10, 2020 422.00 422.00 420.07 421.28 2,000 -4.53(-1.06%)
Aug 07, 2020 431.79 432.14 421.39 425.81 1,600 -7.40(-1.71%)
Aug 06, 2020 425.83 434.10 424.93 433.21 3,793 +7.55(+1.77%)
Aug 05, 2020 426.83 426.83 425.66 425.66 938 +4.96(+1.18%)
Aug 04, 2020 419.09 420.70 417.84 420.70 3,737 +0.98(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.