Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 784.50 784.50 784.50 784.50 161 -4.30(-0.55%)
Aug 30, 2021 800.00 800.00 786.25 788.80 2,034 +15.16(+1.96%)
Aug 27, 2021 772.30 773.64 768.33 773.64 1,655 +13.92(+1.83%)
Aug 26, 2021 760.43 760.43 759.73 759.73 253 -8.17(-1.06%)
Aug 25, 2021 767.89 767.89 767.89 767.89 267 +3.21(+0.42%)
Aug 24, 2021 765.20 765.20 764.68 764.68 618 +3.28(+0.43%)
Aug 23, 2021 761.41 761.41 761.41 761.41 160 +17.08(+2.29%)
Aug 20, 2021 735.43 744.33 733.52 744.33 1,987 +16.39(+2.25%)
Aug 19, 2021 722.75 734.82 722.75 727.94 1,249 +5.41(+0.75%)
Aug 18, 2021 725.67 725.67 720.00 722.52 1,635 -14.42(-1.96%)
Aug 17, 2021 736.94 736.94 736.94 736.94 49 -13.37(-1.78%)
Aug 16, 2021 750.32 750.32 750.32 750.32 75 +3.44(+0.46%)
Aug 13, 2021 745.25 746.88 745.25 746.88 269 +2.56(+0.34%)
Aug 12, 2021 730.73 744.32 730.73 744.32 425 +7.52(+1.02%)
Aug 11, 2021 736.80 736.80 736.80 736.80 40 -1.59(-0.22%)
Aug 10, 2021 741.65 742.90 738.39 738.39 342 -7.41(-0.99%)
Aug 09, 2021 745.80 745.80 745.80 745.80 110 +0.97(+0.13%)
Aug 06, 2021 745.13 745.13 744.83 744.83 689 -6.04(-0.81%)
Aug 05, 2021 750.88 750.88 750.88 750.88 80 +8.63(+1.16%)
Aug 04, 2021 741.34 743.50 741.34 742.25 1,067 +2.00(+0.27%)
Aug 03, 2021 735.40 740.25 735.40 740.25 784 +9.78(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.