Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.33	25.49	25.33	25.42	25,918	+0.12(+0.47%)
Aug 29, 2002	25.18	25.34	25.18	25.30	72,178	-0.12(-0.47%)
Aug 28, 2002	25.12	25.42	25.04	25.42	104,003	+0.21(+0.83%)
Aug 27, 2002	25.27	25.27	25.11	25.21	66,929	+0.12(+0.46%)
Aug 26, 2002	25.02	25.13	24.73	25.09	37,729	+0.17(+0.70%)
Aug 23, 2002	24.93	25.04	24.84	24.92	34,777	-0.01(-0.05%)
Aug 22, 2002	24.86	24.96	24.83	24.93	43,963	+0.07(+0.29%)
Aug 21, 2002	24.84	24.89	24.72	24.86	57,086	+0.12(+0.49%)
Aug 20, 2002	24.86	24.86	24.62	24.73	34,777	-0.14(-0.55%)
Aug 16, 2002	24.38	24.90	24.38	24.87	184,056	+0.27(+1.12%)
Aug 15, 2002	24.45	24.60	24.41	24.60	129,593	+0.15(+0.60%)
Aug 14, 2002	24.17	24.45	24.05	24.45	158,465	+0.18(+0.73%)
Aug 13, 2002	24.66	24.73	24.25	24.27	286,746	-0.27(-1.12%)
Aug 12, 2002	24.05	24.55	24.05	24.55	698,822	-0.02(-0.07%)
Aug 07, 2002	24.37	24.57	24.11	24.57	380,907	+0.50(+2.08%)
Aug 06, 2002	24.02	24.23	24.02	24.07	589,241	+0.06(+0.25%)
Aug 05, 2002	24.31	24.37	23.96	24.01	648,953	-0.42(-1.72%)
Aug 02, 2002	24.75	24.78	24.31	24.43	665,357	-0.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.