Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.32 13.55 13.27 13.37 503,080 +0.13(+1.02%)
Aug 30, 2006 13.13 13.33 13.08 13.24 262,007 +0.13(+0.97%)
Aug 29, 2006 13.03 13.18 12.94 13.11 304,941 +0.13(+1.04%)
Aug 28, 2006 12.91 13.01 12.87 12.97 192,405 +0.04(+0.29%)
Aug 25, 2006 12.83 13.07 12.81 12.94 320,142 +0.08(+0.64%)
Aug 24, 2006 12.96 12.98 12.77 12.85 340,009 -0.04(-0.35%)
Aug 23, 2006 12.94 13.08 12.81 12.90 313,608 -0.06(-0.46%)
Aug 22, 2006 12.83 13.03 12.81 12.96 239,606 +0.09(+0.70%)
Aug 21, 2006 13.08 13.09 12.82 12.87 152,004 -0.25(-1.94%)
Aug 18, 2006 13.24 13.24 13.03 13.12 177,204 -0.08(-0.57%)
Aug 17, 2006 13.15 13.45 13.09 13.20 234,273 +0.05(+0.40%)
Aug 16, 2006 13.16 13.20 13.02 13.15 167,204 +0.06(+0.46%)
Aug 15, 2006 13.18 13.22 12.98 13.09 167,871 +0.07(+0.58%)
Aug 14, 2006 13.09 13.23 12.94 13.01 153,604 -0.01(-0.06%)
Aug 11, 2006 13.04 13.04 12.88 13.02 142,804 -0.01(-0.12%)
Aug 10, 2006 12.94 13.21 12.79 13.03 245,473 +0.10(+0.75%)
Aug 09, 2006 13.09 13.09 12.91 12.94 260,140 -0.02(-0.12%)
Aug 08, 2006 13.10 13.10 12.90 12.95 343,476 -0.08(-0.63%)
Aug 07, 2006 12.88 13.09 12.83 13.03 396,144 +0.13(+1.05%)
Aug 04, 2006 13.30 13.30 12.75 12.90 1,910,053 -0.35(-2.60%)
Aug 03, 2006 13.35 13.42 13.24 13.24 5,567,490 +0.00(+0.00%)
Aug 02, 2006 12.93 13.25 12.84 13.24 847,490 +0.36(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.