Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.40 12.47 12.23 12.35 363,306 -0.07(-0.60%)
Aug 28, 2008 12.09 12.45 12.01 12.43 257,747 +0.36(+2.98%)
Aug 27, 2008 11.83 12.13 11.68 12.07 352,785 +0.26(+2.22%)
Aug 26, 2008 11.89 11.89 11.66 11.80 583,875 -0.05(-0.44%)
Aug 25, 2008 11.53 11.90 11.53 11.86 449,628 -0.14(-1.19%)
Aug 22, 2008 11.90 12.07 11.78 12.00 273,035 +0.19(+1.59%)
Aug 21, 2008 11.86 12.04 11.74 11.81 392,028 -0.18(-1.50%)
Aug 20, 2008 11.92 12.07 11.69 11.99 301,117 +0.17(+1.40%)
Aug 19, 2008 11.86 12.04 11.65 11.83 634,431 -0.20(-1.68%)
Aug 18, 2008 12.70 12.70 12.00 12.03 581,632 -0.59(-4.69%)
Aug 15, 2008 12.08 12.64 12.08 12.62 0 +0.67(+5.58%)
Aug 14, 2008 11.52 11.95 11.50 11.95 408,422 +0.33(+2.84%)
Aug 13, 2008 11.77 11.84 11.42 11.62 474,189 -0.22(-1.84%)
Aug 12, 2008 12.22 12.22 11.68 11.84 435,941 -0.39(-3.19%)
Aug 11, 2008 11.58 12.31 11.30 12.23 798,567 +0.80(+7.02%)
Aug 08, 2008 11.09 11.59 10.97 11.43 563,678 +0.31(+2.76%)
Aug 07, 2008 11.46 11.56 11.02 11.12 678,585 -0.48(-4.14%)
Aug 06, 2008 11.71 11.83 11.43 11.60 753,651 -0.22(-1.90%)
Aug 05, 2008 11.94 11.99 11.73 11.83 780,467 +0.06(+0.51%)
Aug 04, 2008 11.69 11.92 11.59 11.77 567,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.