Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,648.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1209 1209 1209 0 +10.36(+0.86%)
Aug 30, 2018 1204 1218 1191 1198 30,812 -8.60(-0.71%)
Aug 29, 2018 1219 1219 1204 1207 26,602 -4.33(-0.36%)
Aug 28, 2018 1215 1220 1207 1211 25,245 -3.13(-0.26%)
Aug 27, 2018 1220 1222 1208 1214 30,551 -3.32(-0.27%)
Aug 24, 2018 1218 1225 1214 1218 15,300 +0.89(+0.07%)
Aug 23, 2018 1213 1222 1212 1217 17,328 +3.23(+0.27%)
Aug 22, 2018 1218 1228 1208 1214 21,216 -4.19(-0.34%)
Aug 21, 2018 1212 1228 1212 1218 37,501 +6.46(+0.53%)
Aug 20, 2018 1204 1216 1198 1211 19,199 +8.05(+0.67%)
Aug 17, 2018 1199 1217 1196 1203 11,200 +2.88(+0.24%)
Aug 16, 2018 1196 1209 1193 1200 20,272 +8.67(+0.73%)
Aug 15, 2018 1184 1197 1182 1192 25,882 +7.27(+0.61%)
Aug 14, 2018 1190 1204 1184 1185 35,995 -5.39(-0.45%)
Aug 13, 2018 1184 1198 1180 1190 19,851 +4.21(+0.36%)
Aug 10, 2018 1181 1189 1174 1186 18,900 +2.73(+0.23%)
Aug 09, 2018 1177 1185 1171 1183 34,692 +6.14(+0.52%)
Aug 08, 2018 1183 1183 1175 1177 16,588 -4.90(-0.41%)
Aug 07, 2018 1181 1194 1175 1182 27,338 +0.83(+0.07%)
Aug 06, 2018 1179 1188 1175 1181 25,871 +1.94(+0.16%)
Aug 03, 2018 1181 1195 1175 1179 33,700 +0.09(+0.01%)
Aug 02, 2018 1198 1199 1178 1179 33,997 -24.65(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.