Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

550.38 +3.98 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.296 8.367 8.189 8.203 14,605 -0.11(-1.37%)
Aug 28, 2003 8.438 8.459 8.224 8.317 28,508 -0.14(-1.68%)
Aug 27, 2003 8.402 8.481 8.331 8.459 14,043 +0.09(+1.11%)
Aug 26, 2003 8.388 8.388 8.189 8.367 20,924 -0.06(-0.68%)
Aug 25, 2003 8.402 8.438 8.296 8.424 21,908 -0.01(-0.17%)
Aug 22, 2003 8.545 8.545 8.274 8.438 19,520 -0.11(-1.25%)
Aug 21, 2003 8.545 8.545 8.488 8.545 21,767 +0.01(+0.17%)
Aug 20, 2003 8.509 8.552 8.466 8.531 23,171 -0.01(-0.17%)
Aug 19, 2003 8.438 8.545 8.438 8.545 37,636 +0.14(+1.61%)
Aug 18, 2003 8.360 8.431 8.260 8.410 36,513 -0.02(-0.25%)
Aug 15, 2003 8.260 8.438 8.260 8.431 14,324 +0.21(+2.51%)
Aug 14, 2003 8.160 8.224 8.132 8.224 45,501 +0.04(+0.43%)
Aug 13, 2003 8.232 8.274 8.175 8.189 27,385 -0.03(-0.35%)
Aug 12, 2003 8.203 8.217 8.160 8.217 22,750 +0.06(+0.79%)
Aug 11, 2003 8.160 8.160 7.940 8.153 41,709 +0.03(+0.35%)
Aug 08, 2003 8.189 8.189 7.954 8.125 24,154 -0.03(-0.35%)
Aug 07, 2003 8.246 8.324 8.046 8.153 25,138 -0.11(-1.38%)
Aug 06, 2003 8.402 8.402 8.068 8.267 81,593 +0.11(+1.40%)
Aug 05, 2003 8.082 8.153 7.890 8.153 50,135 +0.09(+1.06%)
Aug 04, 2003 8.331 8.331 7.733 8.068 47,467 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.