Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.61 27.61 26.98 27.12 275,107 -0.46(-1.67%)
Aug 29, 2013 27.57 28.05 27.45 27.58 146,538 +0.05(+0.18%)
Aug 28, 2013 27.63 27.83 27.36 27.53 227,566 -0.07(-0.25%)
Aug 27, 2013 27.85 28.08 27.52 27.60 161,012 -0.45(-1.60%)
Aug 26, 2013 27.95 28.20 27.93 28.05 205,108 +0.10(+0.36%)
Aug 23, 2013 28.25 28.27 27.82 27.95 360,439 -0.31(-1.10%)
Aug 22, 2013 28.33 28.44 28.06 28.26 212,361 +0.01(+0.04%)
Aug 21, 2013 27.93 28.36 27.76 28.25 146,053 +0.17(+0.61%)
Aug 20, 2013 27.80 28.33 27.80 28.08 303,013 +0.29(+1.04%)
Aug 19, 2013 27.56 27.99 27.40 27.79 236,563 +0.08(+0.29%)
Aug 16, 2013 27.15 27.71 27.15 27.71 369,026 +0.50(+1.84%)
Aug 15, 2013 27.22 27.40 27.00 27.21 412,256 -0.25(-0.91%)
Aug 14, 2013 26.97 27.65 26.38 27.46 2,435,403 -0.43(-1.54%)
Aug 13, 2013 28.75 29.36 27.87 27.89 334,704 -1.82(-6.13%)
Aug 12, 2013 29.75 29.90 29.50 29.71 65,532 -0.07(-0.24%)
Aug 09, 2013 30.05 30.25 29.60 29.78 38,125 -0.26(-0.87%)
Aug 08, 2013 30.00 30.25 29.77 30.04 61,171 +0.23(+0.77%)
Aug 07, 2013 30.23 30.23 29.44 29.81 74,286 -0.45(-1.49%)
Aug 06, 2013 30.77 30.85 30.05 30.26 73,521 -0.58(-1.88%)
Aug 05, 2013 30.48 30.93 30.41 30.84 89,444 +0.35(+1.15%)
Aug 02, 2013 30.72 30.81 30.01 30.49 81,923 -0.26(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.