Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.92 25.18 25.18 25.18 63,600 +0.24(+0.96%)
Aug 28, 2014 24.97 25.21 24.97 24.94 77,955 -0.06(-0.24%)
Aug 27, 2014 25.19 25.19 24.92 25.00 70,108 -0.12(-0.48%)
Aug 26, 2014 25.26 25.26 25.01 25.12 91,404 -0.14(-0.55%)
Aug 25, 2014 25.49 25.62 25.17 25.26 63,450 -0.01(-0.04%)
Aug 22, 2014 25.26 25.45 24.88 25.27 101,363 -0.02(-0.08%)
Aug 21, 2014 25.54 25.54 24.95 25.29 120,903 -0.22(-0.86%)
Aug 20, 2014 25.76 25.88 25.29 25.51 103,584 -0.35(-1.35%)
Aug 19, 2014 25.86 26.17 25.68 25.86 222,518 +0.21(+0.82%)
Aug 18, 2014 25.56 25.64 25.20 25.65 286,067 +0.36(+1.42%)
Aug 15, 2014 25.84 25.84 25.06 25.29 162,035 -0.26(-1.02%)
Aug 14, 2014 25.63 25.69 25.27 25.55 124,241 -0.03(-0.12%)
Aug 13, 2014 25.52 25.89 25.29 25.58 145,045 +0.26(+1.03%)
Aug 12, 2014 24.79 25.43 24.79 25.32 207,098 +0.48(+1.93%)
Aug 11, 2014 25.00 25.38 24.78 24.84 198,248 -0.09(-0.36%)
Aug 08, 2014 24.65 24.95 24.62 24.93 105,872 +0.32(+1.30%)
Aug 07, 2014 24.74 24.98 24.59 24.61 147,788 +0.00(+0.00%)
Aug 06, 2014 24.13 24.90 24.09 24.61 160,809 +0.25(+1.03%)
Aug 05, 2014 24.55 24.98 24.14 24.36 169,298 -0.29(-1.18%)
Aug 04, 2014 24.65 24.72 24.27 24.65 246,031 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.