Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.52 21.95 21.52 21.68 104,634 -0.01(-0.05%)
Aug 28, 2015 21.72 22.05 21.48 21.69 155,961 -0.11(-0.50%)
Aug 27, 2015 21.45 21.91 21.15 21.80 157,118 +0.58(+2.73%)
Aug 26, 2015 21.42 21.42 20.64 21.22 262,227 +0.41(+1.97%)
Aug 25, 2015 21.81 21.81 20.73 20.81 180,296 -0.29(-1.37%)
Aug 24, 2015 21.12 21.95 20.60 21.10 331,167 -1.24(-5.55%)
Aug 21, 2015 22.44 22.80 22.01 22.34 248,978 -0.50(-2.19%)
Aug 20, 2015 23.49 23.52 22.78 22.84 81,078 -0.89(-3.75%)
Aug 19, 2015 23.81 24.07 23.53 23.73 89,764 -0.17(-0.71%)
Aug 18, 2015 24.09 24.13 23.84 23.90 128,377 -0.15(-0.62%)
Aug 17, 2015 24.28 24.40 24.01 24.05 115,258 -0.35(-1.43%)
Aug 14, 2015 23.83 24.45 23.77 24.40 114,016 +0.51(+2.13%)
Aug 13, 2015 24.05 24.18 23.78 23.89 52,652 -0.13(-0.54%)
Aug 12, 2015 24.29 24.33 23.64 24.02 93,352 -0.39(-1.60%)
Aug 11, 2015 24.37 24.67 24.18 24.41 88,571 -0.19(-0.77%)
Aug 10, 2015 24.27 24.81 24.27 24.60 96,955 +0.48(+1.99%)
Aug 07, 2015 24.75 24.94 23.96 24.12 144,607 -0.86(-3.44%)
Aug 06, 2015 25.02 25.18 24.76 24.98 342,011 +0.12(+0.48%)
Aug 05, 2015 24.57 25.39 24.57 24.86 1,518,155 +0.47(+1.93%)
Aug 04, 2015 24.33 24.80 24.11 24.39 990,436 -1.64(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.