Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.320 8.444 8.190 8.340 178,065 -0.02(-0.24%)
Aug 30, 2016 8.120 8.370 8.110 8.360 82,498 +0.24(+2.96%)
Aug 29, 2016 8.030 8.210 8.020 8.120 89,387 +0.09(+1.12%)
Aug 26, 2016 8.160 8.241 7.970 8.030 152,109 -0.10(-1.23%)
Aug 25, 2016 8.170 8.220 8.090 8.130 142,262 -0.10(-1.22%)
Aug 24, 2016 8.180 8.310 8.065 8.230 129,018 +0.00(+0.00%)
Aug 23, 2016 8.240 8.350 8.190 8.230 132,892 +0.07(+0.86%)
Aug 22, 2016 8.090 8.185 7.960 8.160 235,926 +0.00(+0.00%)
Aug 19, 2016 8.060 8.180 7.930 8.160 220,524 +0.05(+0.62%)
Aug 18, 2016 7.760 8.130 7.680 8.110 425,680 +0.38(+4.92%)
Aug 17, 2016 7.800 7.880 7.630 7.730 94,835 -0.07(-0.90%)
Aug 16, 2016 7.660 7.835 7.600 7.800 379,767 +0.10(+1.30%)
Aug 15, 2016 7.720 7.830 7.685 7.700 121,363 +0.04(+0.52%)
Aug 12, 2016 7.670 7.740 7.550 7.660 240,644 -0.02(-0.26%)
Aug 11, 2016 7.600 7.750 7.520 7.680 206,443 +0.16(+2.13%)
Aug 10, 2016 7.740 7.745 7.430 7.520 326,406 -0.18(-2.34%)
Aug 09, 2016 7.800 7.800 7.600 7.700 244,021 -0.07(-0.90%)
Aug 08, 2016 7.700 7.880 7.700 7.770 138,838 +0.08(+1.04%)
Aug 05, 2016 7.410 7.820 7.398 7.690 404,233 +0.35(+4.77%)
Aug 04, 2016 7.480 7.580 7.320 7.340 152,689 -0.13(-1.74%)
Aug 03, 2016 7.190 7.590 7.190 7.470 279,841 +0.28(+3.89%)
Aug 02, 2016 7.500 7.540 7.180 7.190 259,591 -0.34(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.