Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.740 9.807 9.611 9.711 913,465 +0.14(+1.48%)
Aug 30, 2007 9.648 9.749 9.527 9.569 504,954 -0.12(-1.21%)
Aug 29, 2007 9.469 9.703 9.393 9.686 577,467 +0.31(+3.34%)
Aug 28, 2007 9.711 9.715 9.306 9.373 771,551 -0.38(-3.90%)
Aug 27, 2007 9.615 9.857 9.611 9.753 570,048 +0.08(+0.82%)
Aug 24, 2007 9.611 9.736 9.410 9.673 832,337 +0.10(+1.05%)
Aug 23, 2007 9.657 9.736 9.410 9.573 541,091 +0.08(+0.84%)
Aug 22, 2007 9.465 9.565 9.410 9.494 804,337 +0.11(+1.20%)
Aug 21, 2007 9.460 9.561 9.339 9.381 690,184 +0.04(+0.45%)
Aug 20, 2007 9.235 9.544 9.143 9.339 1,159,959 +0.27(+2.95%)
Aug 17, 2007 9.343 9.360 8.859 9.072 961,328 +0.23(+2.55%)
Aug 16, 2007 8.875 8.917 8.366 8.846 807,927 -0.03(-0.38%)
Aug 15, 2007 8.783 9.226 8.512 8.880 834,252 -0.11(-1.21%)
Aug 14, 2007 9.201 9.231 8.884 8.988 492,510 -0.29(-3.15%)
Aug 13, 2007 9.565 9.569 9.243 9.281 627,005 -0.10(-1.07%)
Aug 10, 2007 9.093 9.490 9.093 9.381 1,017,567 +0.20(+2.23%)
Aug 09, 2007 9.398 9.519 8.880 9.176 1,493,564 -0.29(-3.09%)
Aug 08, 2007 9.694 9.874 9.260 9.469 823,961 -0.07(-0.70%)
Aug 07, 2007 9.444 9.878 9.444 9.536 773,226 +0.05(+0.53%)
Aug 06, 2007 9.540 9.632 9.174 9.485 608,338 -0.19(-1.99%)
Aug 03, 2007 9.699 19.87 9.615 9.678 1,964,776 -0.26(-2.61%)
Aug 02, 2007 10.05 10.12 9.715 9.937 1,133,156 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.