Indicators

SL Green Realty Corp (NY: SLG )

52.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.70	19.84	19.61	19.75	212,371	+0.07(+0.33%)
Aug 29, 2002	19.58	19.70	19.46	19.68	118,412	+0.14(+0.70%)
Aug 28, 2002	19.46	19.76	19.46	19.54	76,038	+0.07(+0.34%)
Aug 27, 2002	19.40	19.70	19.08	19.48	175,357	+0.14(+0.71%)
Aug 26, 2002	18.99	19.34	18.94	19.34	211,869	+0.35(+1.86%)
Aug 23, 2002	18.99	19.17	18.81	18.99	143,870	+0.05(+0.28%)
Aug 22, 2002	19.05	19.05	18.85	18.93	418,714	-0.02(-0.13%)
Aug 21, 2002	19.12	19.18	18.83	18.96	117,239	-0.19(-1.00%)
Aug 20, 2002	19.29	19.40	19.11	19.15	225,938	-0.04(-0.22%)
Aug 16, 2002	18.87	19.23	18.87	19.19	271,661	+0.27(+1.42%)
Aug 15, 2002	19.12	19.13	18.87	18.92	100,826	-0.20(-1.06%)
Aug 14, 2002	18.72	19.12	18.60	19.12	106,185	+0.47(+2.50%)
Aug 13, 2002	19.02	19.23	18.66	18.66	103,338	-0.38(-1.98%)
Aug 12, 2002	18.78	19.03	18.57	19.03	156,264	-0.09(-0.47%)
Aug 07, 2002	18.66	19.14	18.55	19.12	180,047	+0.48(+2.59%)
Aug 06, 2002	18.36	18.69	18.27	18.64	251,060	+0.29(+1.56%)
Aug 05, 2002	18.69	18.69	18.15	18.35	237,997	-0.27(-1.47%)
Aug 02, 2002	18.93	18.93	18.62	18.63	324,587	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.