Skip to main content

SL Green Realty Corp (NY: SLG )

57.38 +0.44 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 55.42 56.51 55.20 56.05 1,614,721 +0.23(+0.42%)
Aug 30, 2021 56.71 56.71 55.01 55.82 1,041,782 -0.65(-1.16%)
Aug 27, 2021 56.04 57.05 55.80 56.47 912,445 +0.67(+1.20%)
Aug 26, 2021 56.47 56.60 55.60 55.80 678,442 -0.86(-1.52%)
Aug 25, 2021 57.34 57.63 56.51 56.66 873,333 -0.60(-1.04%)
Aug 24, 2021 57.36 57.46 56.45 57.26 1,095,610 +0.32(+0.56%)
Aug 23, 2021 56.54 57.11 56.12 56.94 1,081,931 +0.81(+1.45%)
Aug 20, 2021 55.56 56.34 54.42 56.13 1,153,878 -0.02(-0.04%)
Aug 19, 2021 56.30 57.41 55.30 56.15 843,131 -0.79(-1.38%)
Aug 18, 2021 57.79 57.85 56.87 56.94 949,092 -1.12(-1.93%)
Aug 17, 2021 57.40 58.29 56.74 58.06 1,953,738 +0.20(+0.34%)
Aug 16, 2021 57.78 58.85 57.44 57.87 619,120 -0.40(-0.68%)
Aug 13, 2021 57.61 58.38 57.38 58.26 582,045 +0.49(+0.84%)
Aug 12, 2021 58.38 58.44 57.25 57.78 507,864 -0.62(-1.06%)
Aug 11, 2021 57.96 58.59 57.06 58.40 540,103 +0.85(+1.48%)
Aug 10, 2021 57.95 58.16 57.14 57.55 650,944 -0.29(-0.51%)
Aug 09, 2021 57.25 58.08 56.42 57.84 908,229 +0.39(+0.68%)
Aug 06, 2021 58.26 58.62 57.33 57.45 732,627 -0.21(-0.36%)
Aug 05, 2021 56.98 57.82 56.77 57.66 1,277,165 +1.27(+2.26%)
Aug 04, 2021 56.94 57.73 56.11 56.38 1,145,361 -1.00(-1.75%)
Aug 03, 2021 58.88 58.88 56.34 57.39 1,310,123 -0.96(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.