Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

4.590 -0.130 (-2.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.790 4.845 4.650 4.650 1,070,556 -0.06(-1.27%)
Aug 29, 2024 4.630 4.750 4.590 4.710 510,714 +0.05(+1.07%)
Aug 28, 2024 4.710 4.755 4.565 4.660 218,744 -0.05(-1.06%)
Aug 27, 2024 4.560 4.800 4.530 4.710 371,141 +0.07(+1.51%)
Aug 26, 2024 4.610 4.685 4.500 4.640 554,546 +0.11(+2.43%)
Aug 23, 2024 4.200 4.530 4.200 4.530 855,119 +0.28(+6.59%)
Aug 22, 2024 4.220 4.345 4.160 4.250 610,958 -0.03(-0.70%)
Aug 21, 2024 4.400 4.400 4.220 4.280 386,698 -0.03(-0.70%)
Aug 20, 2024 4.400 4.400 4.260 4.310 391,559 -0.07(-1.60%)
Aug 19, 2024 4.320 4.410 4.210 4.380 530,839 +0.03(+0.69%)
Aug 16, 2024 4.430 4.625 4.260 4.350 781,872 -0.13(-2.90%)
Aug 15, 2024 3.930 4.540 3.930 4.480 2,544,262 +0.78(+21.08%)
Aug 14, 2024 3.770 3.810 3.630 3.700 1,176,547 -0.10(-2.63%)
Aug 13, 2024 3.940 3.970 3.770 3.800 956,719 -0.16(-4.04%)
Aug 12, 2024 4.600 4.605 3.705 3.960 1,753,634 -0.68(-14.66%)
Aug 09, 2024 4.670 4.670 4.530 4.640 339,802 -0.02(-0.43%)
Aug 08, 2024 4.830 4.830 4.600 4.660 358,259 -0.14(-2.92%)
Aug 07, 2024 4.830 4.890 4.765 4.800 293,129 -0.01(-0.21%)
Aug 06, 2024 4.770 4.890 4.750 4.810 435,289 +0.03(+0.63%)
Aug 05, 2024 4.850 4.905 4.780 4.780 419,807 -0.24(-4.78%)
Aug 02, 2024 4.970 5.065 4.950 5.020 191,980 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.