Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.080	2.080	2.080	2.080	100	+0.18(+9.47%)
Aug 29, 2002	1.900	1.900	1.900	1.900	200	-0.10(-5.00%)
Aug 28, 2002	2.050	2.050	2.000	2.000	2,100	-0.05(-2.44%)
Aug 27, 2002	2.050	2.050	2.050	2.050	300	+0.00(+0.00%)
Aug 26, 2002	2.190	2.190	2.050	2.050	1,300	-0.15(-6.82%)
Aug 23, 2002	2.200	2.210	1.990	2.200	11,600	-0.05(-2.22%)
Aug 22, 2002	2.050	2.350	1.950	2.250	20,700	+0.10(+4.65%)
Aug 21, 2002	2.060	2.150	2.000	2.150	20,000	+0.09(+4.37%)
Aug 20, 2002	2.200	2.230	2.060	2.060	4,700	-0.03(-1.44%)
Aug 16, 2002	2.200	2.200	2.090	2.090	3,800	+0.02(+0.97%)
Aug 15, 2002	2.000	2.100	2.000	2.070	9,000	+0.12(+6.15%)
Aug 14, 2002	1.850	1.950	1.850	1.950	26,900	+0.01(+0.52%)
Aug 13, 2002	2.090	2.090	1.900	1.940	7,100	-0.16(-7.62%)
Aug 12, 2002	2.000	2.100	1.970	2.100	9,800	+0.00(+0.00%)
Aug 07, 2002	2.150	2.150	2.010	2.100	4,500	+0.05(+2.44%)
Aug 06, 2002	2.020	2.050	2.010	2.050	1,300	+0.03(+1.49%)
Aug 05, 2002	2.160	2.250	1.970	2.020	25,500	-0.23(-10.22%)
Aug 02, 2002	2.200	2.440	2.200	2.250	11,300	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.